Range 9/21/09 to 9/20/10 Period D Daily
Total change: +5.33% (C Close 9/21/09 14.27 - C Cl
DATE CHANGE % Change
MON 9/20/10 Close 15.03 -.28 -1.83 High 15.40
Open 15.40 +.09 +0.59 Low 14.98
FRI 9/17/10 Close 15.31 +.05 +0.33 High 15.38
Open 15.25 -.01 -0.07 Low 15.23
THU 9/16/10 Close 15.26 -.16 -1.04 High 15.50
Open 15.39 -.03 -0.19 Low 15.15
WED 9/15/10 Close 15.42 +.15 +0.98 High 15.47
Open 15.30 +.03 +0.20 Low 15.22
TUE 9/14/10 Close 15.27 -.03 -0.20 High 15.45
Open 15.45 +.15 +0.98 Low 15.12
MON 9/13/10 Close 15.30 +.02 +0.13 High 15.49
Open 15.45 +.17 +1.11 Low 15.29
FRI 9/10/10 Close 15.28 -.23 -1.48 High 15.49
Open 15.45 -.06 -0.39 Low 15.12
THU 9/ 9/10 Close 15.51 -.10 -0.64 High 15.76
Open 15.58 -.03 -0.19 Low 15.45
WED 9/ 8/10 Close 15.61 -.13 -0.83 High 15.90
Open 15.84 +.10 +0.64 Low 15.59
