2010/11/15

coal still going off

see attached H I S T O R I C A L % M O V E S for API2YR1 CIF ARA
Range 11/16/09 to 11/15/10 Period D Daily Pag
Total change: +26.07% (C Close 11/16/09 85.15 - C Close
DATE CHANGE % Change
MON 11/15/10 Close 107.35 +1.45 +1.37 High 107.75
Open 105.75 -.15 -0.14 Low 105.75
FRI 11/12/10 Close 105.90 -.60 -0.56 High 106.25
Open 105.00 -1.50 -1.41 Low 104.75
THU 11/11/10 Close 106.50 +2.05 +1.96 High 106.25
Open 105.50 +1.05 +1.01 Low 105.15
WED 11/10/10 Close 104.45 +1.40 +1.36 High 104.50
Open 103.00 -.05 -0.05 Low 103.00
TUE 11/ 9/10 Close 103.05 +.05 +0.05 High 103.15
Open 102.25 -.75 -0.73 Low 102.25
MON 11/ 8/10 Close 103.00 -1.00 -0.96 High 103.25
Open 103.00 -1.00 -0.96 Low 102.75
FRI 11/ 5/10 Close 104.00 -.20 -0.19 High 104.25
Open 103.75 -.45 -0.43 Low 103.50
THU 11/ 4/10 Close 104.20 +.95 +0.92 High 104.40
Open 104.20 +.95 +0.92 Low 103.95
WED 11/ 3/10 Close 103.25 -1.20 -1.15 High 104.50
Open 104.30 -.15 -0.14 Low 103.60